Micro E-mini S&P 500 Index Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,506.25 | +0.25% | +16.50 | 6,509.00 | 6,480.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,561.50 | +0.26% | +17.00 | 6,563.25 | 6,533.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,617.25 | +0.24% | +16.00 | 6,619.75 | 6,600.00 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,650.75 | −0.37% | −24.50 | 6,650.75 | 6,650.75 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,696.75 | −0.36% | −24.50 | 6,696.75 | 6,696.75 | 買い |