Micro E-mini S&P 500 Index Futures (Sep 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,040.50 | +0.57% | 34.00 | 6,044.00 | 5,976.25 | 強い買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,108.50 | +0.58% | 35.00 | 6,111.00 | 6,044.00 | 強い買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,170.25 | +0.59% | 36.00 | 6,170.25 | 6,106.75 | 強い買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,225.00 | +0.53% | 32.75 | 6,225.00 | 6,150.00 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,265.00 | +0.26% | 16.00 | 6,265.00 | 6,265.00 | 強い買い |