取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,781.50 | +0.90% | +60.25 | 6,792.50 | 6,674.50 | 強い買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,839.25 | +0.89% | +60.00 | 6,851.00 | 6,732.00 | 強い買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,891.50 | +0.87% | +59.75 | 6,903.75 | 6,784.00 | 強い買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,940.25 | +0.88% | +60.75 | 6,940.25 | 6,940.25 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,985.50 | +0.88% | +61.00 | 6,985.50 | 6,985.50 | 買い |