取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,772.25 | +1.66% | +110.75 | 6,775.75 | 6,694.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,831.25 | +1.65% | +110.75 | 6,836.00 | 6,751.25 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,881.00 | +1.60% | +108.25 | 6,884.50 | 6,822.50 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,900.00 | +1.17% | +80.00 | 6,904.25 | 6,900.00 | 売り |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,863.25 | +0.33% | +22.50 | 6,900.00 | 6,850.25 | 売り |