Micro E-mini S&P 500 Index Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,965.75 | +0.47% | 28.00 | 5,970.75 | 5,905.25 | 買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,031.00 | +0.47% | 28.25 | 6,035.25 | 5,970.00 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,083.50 | +0.39% | 23.50 | 6,093.25 | 6,045.00 | 買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,115.00 | −0.02% | −1.00 | 6,115.00 | 6,100.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,168.75 | −0.02% | −1.00 | 6,168.75 | 6,136.00 | 買い |