Micro E-mini S&P 500 Index Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,740.25 | +0.02% | +1.50 | 6,742.25 | 6,680.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,799.50 | +0.03% | +1.75 | 6,800.00 | 6,740.00 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,840.50 | −0.16% | −11.00 | 6,840.50 | 6,826.00 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,901.25 | +0.37% | +25.75 | 6,901.25 | 6,901.25 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,948.75 | +0.36% | +24.75 | 6,948.75 | 6,948.75 | 強い買い |