取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,724.50 | +1.57% | +104.25 | 6,731.75 | 6,625.25 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,783.00 | +1.58% | +105.25 | 6,789.50 | 6,684.00 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,832.50 | +1.55% | +104.00 | 6,840.00 | 6,735.00 | 中立 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,891.00 | +1.68% | +113.75 | 6,891.00 | 6,880.00 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,821.00 | +0.95% | +64.50 | 6,821.00 | 6,750.00 | 売り |