個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,794.25 | +0.24% | +16.00 | 6,802.75 | 6,767.25 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,881.75 | +0.75% | +51.25 | 6,887.50 | 6,819.50 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,934.00 | +0.78% | +54.00 | 6,939.00 | 6,870.00 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,973.50 | +0.60% | +41.75 | 6,973.50 | 6,973.50 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,997.00 | +0.34% | +23.50 | 6,997.00 | 6,997.00 | 売り |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,021.50 | +0.68% | +47.75 | 7,021.50 | 7,021.50 | 中立 |