Micro E-mini S&P 500 Index Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,643.75 | +0.64% | +42.50 | 6,662.00 | 6,606.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,701.75 | +0.65% | +43.00 | 6,719.75 | 6,664.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,760.00 | +0.66% | +44.00 | 6,777.50 | 6,726.25 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,763.75 | −0.20% | −13.25 | 6,774.50 | 6,763.75 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,852.00 | +0.62% | +42.25 | 6,852.00 | 6,852.00 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,854.75 | −0.19% | −13.25 | 6,854.75 | 6,854.75 | 中立 |