取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,842.25 | −0.52% | −36.00 | 6,894.00 | 6,835.25 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,900.25 | −0.53% | −36.75 | 6,969.00 | 6,892.75 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,955.00 | −0.50% | −34.75 | 7,003.50 | 6,948.75 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,040.50 | +0.18% | +12.75 | 7,050.00 | 7,040.50 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,050.00 | −0.56% | −39.50 | 7,050.00 | 7,050.00 | 買い |