Micro E-mini S&P 500 Index Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5369.75 | −0.03% | −1.50 | 5374.00 | 5363.50 | 買い |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5434.00 | −0.02% | −1.25 | 5438.00 | 5428.00 | 買い |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5500.00 | +0.05% | 3.00 | 5500.00 | 5491.50 | 買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5557.25 | +0.29% | 16.00 | 5557.25 | 5557.25 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5616.25 | +0.38% | 21.00 | 5619.00 | 5597.00 | 買い |
| MMESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5671.000 | — | — | 5671.000 | 5671.000 | — |