Micro E-mini S&P 500 Index Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,051.75 | +0.49% | 29.50 | 6,067.75 | 6,048.00 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,109.00 | +0.49% | 29.75 | 6,126.00 | 6,106.75 | 買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,163.00 | +0.46% | 28.25 | 6,173.50 | 6,163.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,189.00 | −0.74% | −46.00 | 6,200.00 | 6,119.25 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,246.00 | −0.73% | −46.00 | 6,246.00 | 6,182.25 | 売り |