シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 118.34 | −0.03% | −0.03 | 118.40 | 118.34 | 売り |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 118.20 | −0.02% | −0.02 | 118.20 | 118.20 | 売り |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.01 | −0.03% | −0.03 | 118.01 | 118.01 | 売り |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 117.83 | −0.02% | −0.02 | 117.83 | 117.83 | 売り |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 117.60 | −0.03% | −0.03 | 117.60 | 117.60 | 売り |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.35 | −0.03% | −0.03 | 117.35 | 117.35 | 売り |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.13 | −0.03% | −0.03 | 117.13 | 117.13 | 売り |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.93 | −0.01% | −0.01 | 116.93 | 116.93 | 売り |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.70 | 0.00% | 0.00 | 116.70 | 116.70 | 売り |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.49 | +0.01% | 0.01 | 116.49 | 116.49 | 売り |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.24 | +0.01% | 0.01 | 116.24 | 116.24 | 売り |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.97 | 0.00% | 0.00 | 115.97 | 115.97 | 強い売り |