個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 111.54 | +0.02% | +0.02 | 111.55 | 111.54 | 中立 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110.89 | −0.21% | −0.23 | 111.17 | 110.89 | 中立 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110.66 | −0.15% | −0.17 | 110.66 | 110.66 | 売り |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 110.41 | −0.17% | −0.19 | 110.41 | 110.41 | 中立 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 110.08 | −0.20% | −0.22 | 110.08 | 110.08 | 中立 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109.81 | −0.23% | −0.25 | 109.81 | 109.81 | 売り |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109.51 | −0.26% | −0.29 | 109.51 | 109.51 | 売り |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 109.26 | −0.25% | −0.27 | 109.26 | 109.26 | 売り |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 109.04 | −0.23% | −0.25 | 109.04 | 109.04 | 売り |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108.79 | −0.22% | −0.24 | 108.79 | 108.79 | 売り |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108.58 | −0.20% | −0.22 | 108.58 | 108.58 | 中立 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 108.37 | −0.19% | −0.21 | 108.37 | 108.37 | 買い |
| MIRZ2026Micro INR/USD Futures (Dec 2026) | 2026-12-29 | 108.13 | −0.18% | −0.19 | 108.13 | 108.13 | 中立 |