シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMNHN2024Micro USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2860 | −0.20% | −0.0145 | 7.2860 | 7.2860 | 買い |
| MMNHQ2024Micro USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2680 | −0.23% | −0.0170 | 7.2680 | 7.2680 | 買い |
| MMNHU2024Micro USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2540 | −0.25% | −0.0180 | 7.2660 | 7.2540 | 買い |
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2395 | −0.27% | −0.0195 | 7.2395 | 7.2395 | 買い |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2215 | −0.27% | −0.0195 | 7.2215 | 7.2215 | 買い |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2075 | −0.26% | −0.0190 | 7.2075 | 7.2075 | 買い |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.1935 | −0.26% | −0.0190 | 7.1935 | 7.1935 | 買い |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.1770 | −0.25% | −0.0180 | 7.1770 | 7.1770 | 買い |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1640 | −0.24% | −0.0170 | 7.1640 | 7.1640 | 買い |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1505 | −0.24% | −0.0170 | 7.1505 | 7.1505 | 買い |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1350 | −0.22% | −0.0160 | 7.1350 | 7.1350 | 買い |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1225 | −0.22% | −0.0155 | 7.1225 | 7.1225 | 中立 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1095 | −0.21% | −0.0150 | 7.1095 | 7.1095 | — |