Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,028.75 | +0.05% | +11.00 | 24,039.50 | 23,992.00 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,260.75 | +0.05% | +12.50 | 24,270.50 | 24,223.25 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,460.00 | −0.11% | −26.00 | 24,513.50 | 24,460.00 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,702.00 | +0.50% | +123.50 | 24,760.50 | 24,702.00 | 強い買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,919.00 | +0.42% | +103.75 | 25,010.50 | 24,919.00 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,137.00 | +0.35% | +86.75 | 25,257.50 | 25,137.00 | 中立 |