Micro E-mini Nasdaq-100 Index Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,444.50 | +0.73% | +169.50 | 23,458.50 | 23,299.75 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,680.00 | +0.74% | +173.75 | 23,693.25 | 23,534.50 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,900.50 | +0.67% | +158.00 | 23,933.50 | 23,780.00 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 23,974.50 | −0.78% | −189.50 | 23,985.50 | 23,974.50 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,211.25 | −0.78% | −189.50 | 24,227.50 | 24,211.25 | 売り |