個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,132.79 | +0.42% | +104.54 | 25,161.75 | 24,976.50 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,698.00 | +0.48% | +123.25 | 25,717.25 | 25,631.50 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,910.25 | +0.44% | +112.50 | 25,933.00 | 25,844.25 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,155.50 | +0.45% | +117.25 | 26,155.50 | 26,155.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,275.25 | +1.23% | +320.50 | 26,280.00 | 26,275.25 | 買い |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,512.25 | +1.22% | +320.50 | 26,513.75 | 26,512.25 | 強い売り |