取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,720.75 | −0.45% | −110.50 | 24,858.50 | 24,410.25 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,959.50 | −0.44% | −110.75 | 25,095.50 | 24,642.75 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,165.00 | −0.51% | −128.25 | 25,278.25 | 24,882.00 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,510.25 | −0.39% | −100.75 | 25,510.25 | 25,510.25 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,728.25 | −0.39% | −100.75 | 25,728.25 | 25,728.25 | 売り |