Micro E-mini Nasdaq-100 Index Futures (Jun 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18734.50 | −0.15% | −28.50 | 18763.50 | 18729.00 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18975.50 | −0.14% | −26.00 | 19000.25 | 18969.50 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19208.00 | −0.06% | −11.75 | 19208.00 | 19208.00 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19411.00 | +0.66% | 128.00 | 19470.00 | 19365.25 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19483.25 | +0.66% | 128.00 | 19509.00 | 19483.25 | 買い |