取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,531.50 | −1.03% | −266.50 | 25,792.50 | 25,382.00 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,789.25 | −1.02% | −264.75 | 26,046.00 | 25,640.25 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,010.00 | −1.01% | −264.50 | 26,214.50 | 25,874.50 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,514.50 | +0.38% | +100.25 | 26,514.50 | 26,506.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,751.50 | +0.38% | +100.25 | 26,751.50 | 26,744.00 | 買い |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,988.50 | +0.37% | +100.25 | 26,988.50 | 26,981.75 | 中立 |