Micro E-mini Nasdaq-100 Index Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,807.50 | +0.03% | +7.75 | 23,831.25 | 23,798.50 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,039.75 | +0.03% | +6.75 | 24,063.00 | 24,025.25 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,268.75 | +0.49% | +117.50 | 24,345.00 | 24,170.00 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,500.75 | +0.48% | +117.50 | 24,523.75 | 24,500.75 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,737.50 | +0.48% | +117.50 | 24,771.25 | 24,737.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 24,972.50 | — | — | 25,015.75 | 24,855.00 | 中立 |