取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,504.50 | −0.28% | −70.75 | 25,574.50 | 25,282.75 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,729.75 | −0.41% | −106.25 | 25,826.00 | 25,543.00 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,970.00 | −0.40% | −105.25 | 26,024.00 | 25,795.00 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,000.00 | −1.11% | −292.25 | 26,000.00 | 26,000.00 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,510.25 | −1.96% | −529.75 | 26,510.25 | 26,490.50 | 中立 |