Micro E-mini Nasdaq-100 Index Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,495.75 | +1.13% | +273.25 | 24,569.25 | 24,248.75 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,744.00 | +1.14% | +278.75 | 24,815.75 | 24,492.50 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,991.75 | +1.17% | +290.00 | 25,055.75 | 24,738.50 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,970.00 | +0.22% | +54.25 | 24,970.00 | 24,970.00 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,132.75 | −0.24% | −60.00 | 25,132.75 | 25,098.00 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,350.75 | −0.24% | −60.00 | 25,350.75 | 25,321.25 | 中立 |