Micro E-mini Nasdaq-100 Index Futures (Sep 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 22,142.50 | −0.24% | −53.75 | 22,320.00 | 22,125.00 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22,384.50 | −0.24% | −53.25 | 22,560.00 | 22,368.00 | 買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,613.00 | −0.26% | −59.00 | 22,801.50 | 22,613.00 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,925.50 | +0.22% | 49.75 | 23,000.00 | 22,925.50 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,111.50 | 0.00% | 0.00 | 23,111.50 | 23,111.50 | 買い |