取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,749.75 | −1.35% | −353.50 | 26,105.50 | 25,644.75 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,011.00 | −1.35% | −355.50 | 26,365.50 | 25,908.00 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,252.25 | −1.33% | −352.75 | 26,587.00 | 26,152.25 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,822.00 | +0.37% | +99.25 | 26,822.00 | 26,802.75 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 27,040.00 | +0.37% | +99.25 | 27,042.25 | 27,040.00 | 買い |