Micro E-mini Nasdaq-100 Index Futures (Dec 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 21,000.25 | +0.03% | 6.75 | 21,004.00 | 20,968.75 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,257.25 | +0.03% | 5.75 | 21,257.25 | 21,216.00 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,450.00 | −0.11% | −23.50 | 21,450.00 | 21,450.00 | 買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,698.75 | +0.54% | 116.25 | 21,720.00 | 21,622.75 | 強い買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,798.00 | +0.54% | 116.25 | 21,838.25 | 21,798.00 | 買い |