Micro E-mini Nasdaq-100 Index Futures (Dec 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18237.50 | −0.10% | −17.50 | 18244.50 | 18229.00 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18458.75 | −0.12% | −21.75 | 18477.00 | 18457.50 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18699.00 | +0.27% | 50.75 | 18784.50 | 18628.75 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18894.50 | +0.24% | 45.00 | 18894.50 | 18857.25 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18966.75 | +0.24% | 45.00 | 19140.00 | 18966.75 | 買い |