取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,707.1 | −1.19% | −44.5 | 3,726.9 | 3,706.9 | 買い |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,791.3 | +0.01% | +0.2 | 3,791.3 | 3,791.3 | 買い |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,828.1 | +0.00% | +0.1 | 3,828.1 | 3,828.1 | 買い |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,865.8 | +0.01% | +0.2 | 3,865.8 | 3,865.8 | 買い |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,903.0 | +0.01% | +0.2 | 3,903.0 | 3,903.0 | 買い |