個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSVZ2025E-mini Russell 1000 Value Index Futures (Dec 2025) | 2025-12-19 | 2,057.4 | −0.33% | −6.8 | 2,069.7 | 2,056.8 | 買い |
| RSVH2026E-mini Russell 1000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,068.8 | −0.39% | −8.2 | 2,084.5 | 2,067.9 | 中立 |
| RSVM2026E-mini Russell 1000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,097.9 | −0.32% | −6.7 | 2,097.9 | 2,097.9 | 買い |
| RSVU2026E-mini Russell 1000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,118.7 | −0.32% | −6.7 | 2,118.7 | 2,118.7 | 買い |
| RSVZ2026E-mini Russell 1000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,139.2 | −0.32% | −6.8 | 2,139.2 | 2,139.2 | 買い |