個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSVZ2025E-mini Russell 1000 Value Index Futures (Dec 2025) | 2025-12-19 | 2,061.2 | −0.02% | −0.4 | 2,061.2 | 2,061.2 | 買い |
| RSVH2026E-mini Russell 1000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,094.6 | −0.04% | −0.8 | 2,096.6 | 2,091.6 | 強い買い |
| RSVM2026E-mini Russell 1000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,125.1 | +0.75% | +15.8 | 2,125.1 | 2,125.1 | 買い |
| RSVU2026E-mini Russell 1000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,146.1 | +0.75% | +15.9 | 2,146.1 | 2,146.1 | 買い |
| RSVZ2026E-mini Russell 1000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,166.9 | +0.75% | +16.1 | 2,166.9 | 2,166.9 | 買い |
| RSVH2027E-mini Russell 1000 Value Index Futures (Mar 2027) | 2027-03-19 | 2,187.7 | +0.75% | +16.3 | 2,187.7 | 2,187.7 | 中立 |