個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSVZ2025E-mini Russell 1000 Value Index Futures (Dec 2025) | 2025-12-19 | 2,064.2 | −0.84% | −17.5 | 2,073.2 | 2,059.4 | 買い |
| RSVH2026E-mini Russell 1000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,073.3 | −0.18% | −3.7 | 2,073.3 | 2,073.3 | 買い |
| RSVM2026E-mini Russell 1000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,104.6 | −0.86% | −18.3 | 2,104.6 | 2,104.6 | 買い |
| RSVU2026E-mini Russell 1000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,125.4 | −0.86% | −18.5 | 2,125.4 | 2,125.4 | 買い |
| RSVZ2026E-mini Russell 1000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,146.0 | −0.86% | −18.6 | 2,146.0 | 2,146.0 | 買い |