個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSVZ2025E-mini Russell 1000 Value Index Futures (Dec 2025) | 2025-12-19 | 2,061.6 | +0.20% | +4.2 | 2,065.9 | 2,061.6 | 買い |
| RSVH2026E-mini Russell 1000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,072.5 | +0.18% | +3.7 | 2,085.0 | 2,070.5 | 買い |
| RSVM2026E-mini Russell 1000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,101.7 | +0.18% | +3.8 | 2,101.7 | 2,101.7 | 買い |
| RSVU2026E-mini Russell 1000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,122.4 | +0.17% | +3.7 | 2,122.4 | 2,122.4 | 買い |
| RSVZ2026E-mini Russell 1000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,143.0 | +0.18% | +3.8 | 2,143.0 | 2,143.0 | 買い |
| RSVH2027E-mini Russell 1000 Value Index Futures (Mar 2027) | 2027-03-19 | 2,153.9 | — | — | 2,153.9 | 2,153.9 | 中立 |