取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,464.4 | −0.70% | −17.3 | 2,484.3 | 2,430.4 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,483.1 | −0.71% | −17.8 | 2,501.0 | 2,449.0 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,501.5 | −0.62% | −15.7 | 2,501.5 | 2,501.5 | 中立 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,520.3 | −0.63% | −15.9 | 2,520.3 | 2,520.3 | 中立 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,538.9 | −0.63% | −16.1 | 2,538.9 | 2,538.9 | 中立 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,576.0 | −0.63% | −16.3 | 2,576.0 | 2,576.0 | 中立 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,613.5 | −0.63% | −16.5 | 2,613.5 | 2,613.5 | 中立 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,650.8 | −0.63% | −16.7 | 2,650.8 | 2,650.8 | 中立 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,688.1 | −0.62% | −16.9 | 2,688.1 | 2,688.1 | 中立 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,764.1 | −0.63% | −17.4 | 2,764.1 | 2,764.1 | 中立 |