個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,522.4	−0.49%	−12.3	2,546.0	2,515.9	買い
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,542.0	−0.48%	−12.3	2,566.2	2,535.6	買い
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,569.4	−0.07%	−1.9	2,569.4	2,553.6	買い
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,590.8	−0.77%	−20.0	2,590.8	2,590.8	買い
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,610.1	−0.76%	−20.1	2,610.1	2,610.1	買い
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,648.4	−0.76%	−20.4	2,648.4	2,648.4	買い
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,687.1	−0.76%	−20.7	2,687.1	2,687.1	買い
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,725.6	−0.76%	−21.0	2,725.6	2,725.6	買い
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,764.1	−0.76%	−21.3	2,764.1	2,764.1	買い
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,842.6	−0.76%	−21.9	2,842.6	2,842.6	買い
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,919.6	−0.76%	−22.5	2,919.6	2,919.6	買い

E-mini Russell 2000 Index Futures (Mar 2020)