E-mini Russell 2000 Index Futures (Jun 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | 買い |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,479.8 | −0.08% | −2.1 | 2,484.8 | 2,477.5 | 買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,501.5 | +0.61% | +15.2 | 2,503.3 | 2,478.1 | 買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,519.1 | +0.60% | +15.1 | 2,519.1 | 2,519.1 | 強い買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,538.1 | +0.61% | +15.3 | 2,538.1 | 2,538.1 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,556.8 | +0.61% | +15.4 | 2,556.8 | 2,556.8 | 強い買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,594.1 | +0.61% | +15.6 | 2,594.1 | 2,594.1 | 強い買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,631.8 | +0.61% | +15.9 | 2,631.8 | 2,631.8 | 強い買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,669.2 | +0.61% | +16.1 | 2,669.2 | 2,669.2 | 強い買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,706.7 | +0.61% | +16.3 | 2,706.7 | 2,706.7 | 強い買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,783.1 | +0.61% | +16.8 | 2,783.1 | 2,783.1 | 強い買い |