取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,550.0	−0.54%	−13.9	2,571.6	2,543.4	買い
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,570.0	−0.55%	−14.1	2,591.6	2,564.0	買い
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,601.6	+1.38%	+35.4	2,608.0	2,560.0	買い
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,621.3	+1.38%	+35.6	2,621.3	2,621.3	強い買い
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,640.8	+1.38%	+35.9	2,640.8	2,640.8	強い買い
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,679.5	+1.38%	+36.4	2,679.5	2,679.5	強い買い
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,718.7	+1.38%	+37.0	2,718.7	2,718.7	強い買い
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,757.6	+1.38%	+37.5	2,757.6	2,757.6	強い買い
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,796.6	+1.38%	+38.1	2,796.6	2,796.6	強い買い
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,876.0	+1.38%	+39.2	2,876.0	2,876.0	強い買い
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,953.9	+1.38%	+40.2	2,953.9	2,953.9	強い買い

E-mini Russell 2000 Index Futures (Jun 2021)