取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,515.8 | −0.09% | −2.2 | 2,518.1 | 2,513.3 | 買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,535.5 | −0.08% | −2.0 | 2,535.5 | 2,533.1 | 買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,555.7 | −0.55% | −14.1 | 2,555.7 | 2,555.7 | 買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,575.0 | −0.55% | −14.2 | 2,575.0 | 2,575.0 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,594.1 | −0.54% | −14.2 | 2,594.1 | 2,594.1 | 買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,632.0 | −0.55% | −14.5 | 2,632.0 | 2,632.0 | 買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,670.3 | −0.55% | −14.7 | 2,670.3 | 2,670.3 | 買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,708.4 | −0.55% | −14.9 | 2,708.4 | 2,708.4 | 買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,746.6 | −0.55% | −15.1 | 2,746.6 | 2,746.6 | 買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,824.3 | −0.55% | −15.5 | 2,824.3 | 2,824.3 | 買い |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,900.5 | −0.55% | −16.0 | 2,900.5 | 2,900.5 | 中立 |