E-mini Russell 2000 Index Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,441.2 | +1.32% | +31.8 | 2,449.7 | 2,412.0 | 強い買い |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,458.3 | +1.29% | +31.3 | 2,467.4 | 2,428.3 | 強い買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,482.4 | +1.53% | +37.3 | 2,485.0 | 2,451.6 | 強い買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,461.1 | +0.14% | +3.5 | 2,461.1 | 2,461.1 | 買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,479.6 | +0.15% | +3.6 | 2,479.6 | 2,479.6 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,497.9 | +0.14% | +3.6 | 2,497.9 | 2,497.9 | 買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,534.3 | +0.15% | +3.7 | 2,534.3 | 2,534.3 | 買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,571.1 | +0.14% | +3.7 | 2,571.1 | 2,571.1 | 買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,607.7 | +0.15% | +3.8 | 2,607.7 | 2,607.7 | 買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,644.3 | +0.15% | +3.9 | 2,644.3 | 2,644.3 | 買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,718.9 | +0.15% | +4.0 | 2,718.9 | 2,718.9 | 買い |