個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,509.6	−0.02%	−0.5	2,519.0	2,502.3	買い
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,573.6	−0.05%	−1.3	2,577.6	2,573.0	強い買い
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,593.3	+0.04%	+1.1	2,593.3	2,591.5	強い買い
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,608.0	−0.30%	−7.9	2,608.0	2,608.0	買い
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,635.3	+1.16%	+30.2	2,635.3	2,635.3	強い買い
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,654.8	+1.16%	+30.5	2,654.8	2,654.8	中立
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,674.0	+1.16%	+30.7	2,674.0	2,674.0	強い買い
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,713.1	+1.16%	+31.1	2,713.1	2,713.1	強い買い
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,752.0	+1.16%	+31.6	2,752.0	2,752.0	強い買い
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,790.9	+1.16%	+32.0	2,790.9	2,790.9	強い買い
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,870.2	+1.16%	+32.9	2,870.2	2,870.2	強い買い
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,948.1	+1.16%	+33.9	2,948.1	2,948.1	強い買い

E-mini Russell 2000 Index Futures (Dec 2027)