個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SMCZ2025E-mini S&P SmallCap 600 Futures (Dec 2025) | 2025-12-19 | 1,488.1 | −0.32% | −4.8 | 1,488.1 | 1,488.1 | 買い |
| SMCH2026E-mini S&P SmallCap 600 Futures (Mar 2026) | 2026-03-20 | 1,517.3 | +0.72% | +10.9 | 1,517.3 | 1,517.3 | 買い |
| SMCM2026E-mini S&P SmallCap 600 Futures (Jun 2026) | 2026-06-18 | 1,538.0 | +0.71% | +10.9 | 1,538.0 | 1,538.0 | 強い買い |
| SMCU2026E-mini S&P SmallCap 600 Futures (Sep 2026) | 2026-09-18 | 1,554.3 | +0.71% | +11.0 | 1,554.3 | 1,554.3 | 強い買い |
| SMCZ2026E-mini S&P SmallCap 600 Futures (Dec 2026) | 2026-12-18 | 1,570.4 | +0.71% | +11.1 | 1,570.4 | 1,570.4 | 強い買い |
| SMCH2027E-mini S&P SmallCap 600 Futures (Mar 2027) | 2027-03-19 | 1,586.6 | +0.72% | +11.3 | 1,586.6 | 1,586.6 | 中立 |