個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,920.0 | −1.09% | −76.5 | 7,001.0 | 6,905.0 | 売り |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 6,996.5 | −0.96% | −68.0 | 7,083.5 | 6,964.0 | 売り |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,101.0 | −0.58% | −41.5 | 7,101.0 | 7,101.0 | 売り |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,154.0 | −0.58% | −41.5 | 7,154.0 | 7,154.0 | 売り |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,206.0 | −0.59% | −42.5 | 7,206.0 | 7,206.0 | 売り |