取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 7,161.5 | +1.84% | +129.5 | 7,214.5 | 7,095.0 | 強い買い |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,214.0 | +1.84% | +130.5 | 7,214.0 | 7,214.0 | 強い買い |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,267.0 | +1.84% | +131.5 | 7,267.0 | 7,267.0 | 強い買い |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,321.0 | +1.84% | +132.5 | 7,321.0 | 7,321.0 | 強い買い |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,374.5 | +1.84% | +133.5 | 7,374.5 | 7,374.5 | 強い買い |