個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,869.0 | +2.54% | +170.0 | 6,925.5 | 6,854.5 | 中立 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,121.0 | +2.82% | +195.5 | 7,143.0 | 7,084.0 | 買い |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,172.0 | +2.94% | +205.0 | 7,172.0 | 7,172.0 | 買い |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,225.5 | +2.95% | +207.0 | 7,225.5 | 7,225.5 | 買い |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,278.5 | +2.95% | +208.5 | 7,278.5 | 7,278.5 | 買い |
| SOXH2027E-mini PHLX Semiconductor Sector Futures (Mar 2027) | 2027-03-19 | 7,331.5 | +2.88% | +205.0 | 7,331.5 | 7,331.5 | 中立 |