シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| XXAFM2024E-mini Financial Select Sector Futures (Jun 2024) | 2024-06-21 | 508.80 | −0.23% | −1.20 | 508.80 | 508.80 | 買い |
| XXAFU2024E-mini Financial Select Sector Futures (Sep 2024) | 2024-09-20 | 510.50 | −0.81% | −4.15 | 512.60 | 509.40 | 中立 |
| XXAFZ2024E-mini Financial Select Sector Futures (Dec 2024) | 2024-12-20 | 516.70 | −0.84% | −4.40 | 516.70 | 516.70 | 買い |
| XXAFH2025E-mini Financial Select Sector Futures (Mar 2025) | 2025-03-21 | 520.50 | −0.85% | −4.45 | 520.50 | 520.50 | 買い |
| XXAFM2025E-mini Financial Select Sector Futures (Jun 2025) | 2025-06-20 | 524.30 | −0.85% | −4.50 | 524.30 | 524.30 | 買い |
| XXAFU2025E-mini Financial Select Sector Futures (Sep 2025) | 2025-09-19 | 528.10 | −0.85% | −4.55 | 528.10 | 528.10 | — |