シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| XXAFU2024E-mini Financial Select Sector Futures (Sep 2024) | 2024-09-20 | 513.45 | +0.25% | 1.30 | 517.40 | 511.55 | 買い |
| XXAFZ2024E-mini Financial Select Sector Futures (Dec 2024) | 2024-12-20 | 515.45 | +0.23% | 1.20 | 515.45 | 515.45 | 買い |
| XXAFH2025E-mini Financial Select Sector Futures (Mar 2025) | 2025-03-21 | 519.25 | +0.24% | 1.25 | 519.25 | 519.25 | 買い |
| XXAFM2025E-mini Financial Select Sector Futures (Jun 2025) | 2025-06-20 | 523.05 | +0.24% | 1.25 | 523.05 | 523.05 | 買い |
| XXAFU2025E-mini Financial Select Sector Futures (Sep 2025) | 2025-09-19 | 526.85 | +0.24% | 1.25 | 526.85 | 526.85 | — |