個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,849.8 | +1.58% | +44.2 | 2,865.3 | 2,842.1 | 中立 |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 2,875.7 | +1.50% | +42.4 | 2,892.5 | 2,864.0 | 中立 |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 2,902.9 | +1.53% | +43.8 | 2,902.9 | 2,902.9 | 売り |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 2,929.8 | +1.53% | +44.2 | 2,929.8 | 2,929.8 | 売り |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 2,956.4 | +1.53% | +44.6 | 2,956.4 | 2,956.4 | 売り |
| XAKH2027E-mini Technology Select Sector Futures (Mar 2027) | 2027-03-19 | 2,982.3 | — | — | 2,982.3 | 2,982.3 | 中立 |