個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,870.5 | +0.73% | +20.7 | 2,870.5 | 2,870.5 | 売り |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 2,936.2 | +2.10% | +60.5 | 2,937.5 | 2,902.5 | 買い |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 2,962.9 | +2.07% | +60.0 | 2,962.9 | 2,962.9 | 買い |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 2,990.4 | +2.07% | +60.6 | 2,990.4 | 2,990.4 | 買い |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 3,017.6 | +2.07% | +61.2 | 3,017.6 | 3,017.6 | 買い |
| XAKH2027E-mini Technology Select Sector Futures (Mar 2027) | 2027-03-19 | 3,044.8 | +2.10% | +62.5 | 3,044.8 | 3,044.8 | 中立 |