取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 4,054.0 | −2.18% | −90.3 | 4,054.0 | 4,054.0 | 買い |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 4,053.3 | −2.18% | −90.3 | 4,053.3 | 4,053.3 | 買い |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4,050.2 | −2.18% | −90.3 | 4,050.2 | 4,050.2 | 買い |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4,048.1 | −2.18% | −90.3 | 4,048.1 | 4,048.1 | 買い |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4,043.1 | −2.18% | −90.3 | 4,043.1 | 4,043.1 | 買い |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4,038.2 | −2.19% | −90.3 | 4,038.2 | 4,038.2 | 買い |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4,034.1 | −2.19% | −90.3 | 4,034.1 | 4,034.1 | 買い |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4,030.0 | −2.19% | −90.3 | 4,030.0 | 4,030.0 | 買い |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4,030.2 | −2.19% | −90.3 | 4,030.2 | 4,030.2 | 買い |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4,028.1 | −2.19% | −90.3 | 4,028.1 | 4,028.1 | 買い |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4,023.1 | −2.20% | −90.3 | 4,023.1 | 4,023.1 | 買い |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4,020.2 | −2.20% | −90.3 | 4,020.2 | 4,020.2 | 買い |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4,016.1 | −2.20% | −90.3 | 4,016.1 | 4,016.1 | 中立 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4,010.2 | −2.20% | −90.3 | 4,010.2 | 4,010.2 | 買い |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4,000.2 | −2.21% | −90.3 | 4,000.2 | 4,000.2 | 買い |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,990.2 | −2.21% | −90.3 | 3,990.2 | 3,990.2 | 買い |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,980.2 | −2.22% | −90.3 | 3,980.2 | 3,980.2 | 買い |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,970.2 | −2.22% | −90.3 | 3,970.2 | 3,970.2 | 買い |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,960.2 | −2.23% | −90.3 | 3,960.2 | 3,960.2 | 買い |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,950.2 | −2.23% | −90.3 | 3,950.2 | 3,950.2 | 買い |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,940.2 | −2.24% | −90.3 | 3,940.2 | 3,940.2 | 買い |