Black Friday最大80%オフ
Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025)
2025-12-01263.05+0.31%+0.80263.05263.05
買い
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)
2026-01-02245.000.00%0.00245.00245.00
買い
AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)
2026-02-02245.000.00%0.00245.00245.00
買い
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02240.000.00%0.00240.00240.00
買い
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01245.000.00%0.00245.00245.00
買い
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01245.000.00%0.00245.00245.00
買い
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01245.000.00%0.00245.00245.00
買い
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01245.000.00%0.00245.00245.00
買い
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03245.000.00%0.00245.00245.00
買い
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01245.000.00%0.00245.00245.00
買い
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01245.000.00%0.00245.00245.00
買い
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02184.000.00%0.00184.00184.00
売り
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01184.000.00%0.00184.00184.00
売り
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04184.000.00%0.00184.00184.00
売り
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01180.000.00%0.00180.00180.00
売り
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01180.000.00%0.00180.00180.00
売り
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01180.000.00%0.00180.00180.00
売り
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04180.000.00%0.00180.00180.00
売り
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01180.000.00%0.00180.00180.00
売り
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01180.000.00%0.00180.00180.00
売り
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02180.000.00%0.00180.00180.00
売り
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01180.000.00%0.00180.00180.00
売り
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01180.000.00%0.00180.00180.00
売り
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01180.000.00%0.00180.00180.00
売り
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01180.000.00%0.00180.00180.00
売り
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04180.000.00%0.00180.00180.00
売り
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01180.000.00%0.00180.00180.00
売り
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01180.000.00%0.00180.00180.00
売り
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03180.000.00%0.00180.00180.00
売り
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02180.000.00%0.00180.00180.00
売り
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01180.000.00%0.00180.00180.00
売り
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03180.000.00%0.00180.00180.00
売り
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01180.000.00%0.00180.00180.00
売り
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01180.000.00%0.00180.00180.00
売り
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02180.000.00%0.00180.00180.00
売り
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01180.000.00%0.00180.00180.00
売り
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01180.000.00%0.00180.00180.00
売り
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02180.000.00%0.00180.00180.00
売り