Aluminum Futures (Mar 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,601.50 | −1.12% | −29.50 | 2,601.50 | 2,601.50 | 買い |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,602.25 | +0.19% | 5.00 | 2,625.50 | 2,602.25 | 買い |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,611.75 | +0.11% | 3.00 | 2,637.00 | 2,605.50 | 買い |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,614.25 | +0.14% | 3.75 | 2,637.75 | 2,608.25 | 買い |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,609.25 | −1.11% | −29.25 | 2,621.75 | 2,605.25 | 中立 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,611.25 | −1.11% | −29.25 | 2,629.75 | 2,611.25 | 中立 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,615.25 | −1.10% | −29.00 | 2,615.25 | 2,615.25 | 中立 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,619.00 | −1.09% | −28.75 | 2,633.50 | 2,619.00 | 中立 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,640.50 | +0.69% | 18.00 | 2,640.50 | 2,640.50 | 買い |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,627.25 | −1.05% | −27.75 | 2,627.25 | 2,627.25 | 中立 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,632.00 | −1.10% | −29.25 | 2,632.00 | 2,632.00 | 中立 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,634.75 | −1.10% | −29.25 | 2,634.75 | 2,634.75 | 売り |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,638.25 | −1.10% | −29.25 | 2,638.25 | 2,638.25 | 売り |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,641.75 | −1.10% | −29.25 | 2,641.75 | 2,641.75 | 売り |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,645.75 | −1.08% | −29.00 | 2,645.75 | 2,645.75 | 売り |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,648.75 | −1.08% | −29.00 | 2,648.75 | 2,648.75 | 売り |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,651.50 | −1.08% | −29.00 | 2,651.50 | 2,651.50 | 売り |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,652.25 | −1.08% | −29.00 | 2,652.25 | 2,652.25 | 売り |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,652.75 | −1.08% | −29.00 | 2,652.75 | 2,652.75 | 売り |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,654.00 | −1.08% | −29.00 | 2,654.00 | 2,654.00 | 売り |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,653.50 | −1.08% | −29.00 | 2,653.50 | 2,653.50 | 売り |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,654.75 | −1.08% | −29.00 | 2,654.75 | 2,654.75 | 強い売り |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,655.75 | −1.08% | −29.00 | 2,655.75 | 2,655.75 | 強い売り |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,665.75 | −1.08% | −29.00 | 2,665.75 | 2,665.75 | 強い売り |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,675.75 | −1.07% | −29.00 | 2,675.75 | 2,675.75 | 強い売り |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,685.75 | −1.07% | −29.00 | 2,685.75 | 2,685.75 | 強い売り |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,696.75 | −1.06% | −29.00 | 2,696.75 | 2,696.75 | 強い売り |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,706.75 | −1.06% | −29.00 | 2,706.75 | 2,706.75 | 強い売り |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,716.75 | −1.06% | −29.00 | 2,716.75 | 2,716.75 | 強い売り |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,724.75 | −1.05% | −29.00 | 2,724.75 | 2,724.75 | 強い売り |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,738.75 | −1.05% | −29.00 | 2,738.75 | 2,738.75 | 強い売り |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,741.75 | −1.05% | −29.00 | 2,741.75 | 2,741.75 | 強い売り |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,748.75 | −1.04% | −29.00 | 2,748.75 | 2,748.75 | 強い売り |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,756.75 | −1.04% | −29.00 | 2,756.75 | 2,756.75 | 強い売り |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,764.75 | −1.04% | −29.00 | 2,764.75 | 2,764.75 | 強い売り |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,774.75 | −1.03% | −29.00 | 2,774.75 | 2,774.75 | 強い売り |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,784.75 | −1.03% | −29.00 | 2,784.75 | 2,784.75 | 強い売り |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,794.75 | −1.03% | −29.00 | 2,794.75 | 2,794.75 | 強い売り |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,805.75 | −1.02% | −29.00 | 2,805.75 | 2,805.75 | 強い売り |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,815.75 | −1.02% | −29.00 | 2,815.75 | 2,815.75 | 売り |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,825.75 | −1.02% | −29.00 | 2,825.75 | 2,825.75 | 売り |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,833.75 | −1.01% | −29.00 | 2,833.75 | 2,833.75 | 売り |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,847.75 | −1.01% | −29.00 | 2,847.75 | 2,847.75 | 売り |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,850.75 | −1.01% | −29.00 | 2,850.75 | 2,850.75 | 売り |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,857.75 | −1.00% | −29.00 | 2,857.75 | 2,857.75 | 売り |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,865.75 | −1.00% | −29.00 | 2,865.75 | 2,865.75 | 売り |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,873.75 | −1.00% | −29.00 | 2,873.75 | 2,873.75 | 売り |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,883.75 | −1.00% | −29.00 | 2,883.75 | 2,883.75 | 強い売り |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,893.75 | −0.99% | −29.00 | 2,893.75 | 2,893.75 | 強い売り |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,903.75 | −0.99% | −29.00 | 2,903.75 | 2,903.75 | 強い売り |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,914.75 | −0.99% | −29.00 | 2,914.75 | 2,914.75 | 強い売り |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,924.75 | −0.98% | −29.00 | 2,924.75 | 2,924.75 | 強い売り |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,934.75 | −0.98% | −29.00 | 2,934.75 | 2,934.75 | 強い売り |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,942.75 | −0.98% | −29.00 | 2,942.75 | 2,942.75 | 強い売り |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,956.75 | −0.97% | −29.00 | 2,956.75 | 2,956.75 | 強い売り |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,959.75 | −0.97% | −29.00 | 2,959.75 | 2,959.75 | 強い売り |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,966.75 | −0.97% | −29.00 | 2,966.75 | 2,966.75 | 強い売り |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,974.75 | −0.97% | −29.00 | 2,974.75 | 2,974.75 | 強い売り |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,982.75 | −0.96% | −29.00 | 2,982.75 | 2,982.75 | 強い売り |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,992.75 | −0.96% | −29.00 | 2,992.75 | 2,992.75 | — |