取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ALIV2025^{Aluminum Futures (Oct 2025)}	2025-10-29	2,681.25	−0.30%	−8.00	2,681.25	2,681.25	買い
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,696.00	−0.56%	−15.25	2,696.00	2,696.00	買い
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,706.75	−0.22%	−6.00	2,710.00	2,700.00	買い
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,727.50	−0.23%	−6.25	2,738.00	2,719.50	買い
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,739.25	−0.26%	−7.25	2,739.25	2,739.25	買い
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,749.25	−0.24%	−6.75	2,751.75	2,746.50	買い
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,759.50	−0.22%	−6.00	2,762.00	2,759.50	買い
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,767.00	−0.23%	−6.25	2,767.00	2,767.00	買い
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,773.50	−0.22%	−6.25	2,773.50	2,773.50	買い
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,780.00	−0.22%	−6.25	2,780.00	2,780.00	買い
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,784.00	−0.22%	−6.25	2,784.00	2,784.00	買い
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,785.25	−0.22%	−6.25	2,785.25	2,785.25	買い
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,786.50	−0.22%	−6.25	2,786.50	2,786.50	買い
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,787.75	−0.22%	−6.25	2,787.75	2,787.75	買い
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,789.75	−0.22%	−6.25	2,789.75	2,789.75	買い
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,789.75	−0.22%	−6.25	2,789.75	2,789.75	買い
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,789.75	−0.22%	−6.25	2,789.75	2,789.75	買い
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,789.75	−0.22%	−6.25	2,789.75	2,789.75	買い
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,800.75	−0.22%	−6.25	2,800.75	2,800.75	買い
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,810.75	−0.22%	−6.25	2,810.75	2,810.75	買い
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,820.75	−0.22%	−6.25	2,820.75	2,820.75	買い
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,828.75	−0.22%	−6.25	2,828.75	2,828.75	買い
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,842.75	−0.22%	−6.25	2,842.75	2,842.75	買い
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,845.75	−0.22%	−6.25	2,845.75	2,845.75	買い
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,852.75	−0.22%	−6.25	2,852.75	2,852.75	買い
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,860.75	−0.22%	−6.25	2,860.75	2,860.75	買い
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,868.75	−0.22%	−6.25	2,868.75	2,868.75	買い
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,878.75	−0.22%	−6.25	2,878.75	2,878.75	買い
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,888.75	−0.22%	−6.25	2,888.75	2,888.75	買い
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2,898.75	−0.22%	−6.25	2,898.75	2,898.75	買い
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2,909.75	−0.21%	−6.25	2,909.75	2,909.75	買い
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2,919.75	−0.21%	−6.25	2,919.75	2,919.75	買い
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2,929.75	−0.21%	−6.25	2,929.75	2,929.75	買い
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2,937.75	−0.21%	−6.25	2,937.75	2,937.75	買い
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	2,951.75	−0.21%	−6.25	2,951.75	2,951.75	買い
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	2,954.75	−0.21%	−6.25	2,954.75	2,954.75	買い
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	2,961.75	−0.21%	−6.25	2,961.75	2,961.75	買い
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	2,969.75	−0.21%	−6.25	2,969.75	2,969.75	買い
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	2,977.75	−0.21%	−6.25	2,977.75	2,977.75	買い
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	2,987.75	−0.21%	−6.25	2,987.75	2,987.75	買い
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	2,997.75	−0.21%	−6.25	2,997.75	2,997.75	買い
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3,007.75	−0.21%	−6.25	3,007.75	3,007.75	買い
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3,018.75	−0.21%	−6.25	3,018.75	3,018.75	買い
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3,028.75	−0.21%	−6.25	3,028.75	3,028.75	買い
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3,038.75	−0.21%	−6.25	3,038.75	3,038.75	買い
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3,046.75	−0.20%	−6.25	3,046.75	3,046.75	買い
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3,060.75	−0.20%	−6.25	3,060.75	3,060.75	買い
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3,063.75	−0.20%	−6.25	3,063.75	3,063.75	買い
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3,070.75	−0.20%	−6.25	3,070.75	3,070.75	買い
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3,078.75	−0.20%	−6.25	3,078.75	3,078.75	買い
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3,086.75	−0.20%	−6.25	3,086.75	3,086.75	買い
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3,096.75	−0.20%	−6.25	3,096.75	3,096.75	買い
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3,106.75	−0.20%	−6.25	3,106.75	3,106.75	買い
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3,116.75	−0.20%	−6.25	3,116.75	3,116.75	買い
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3,127.75	−0.20%	−6.25	3,127.75	3,127.75	買い
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3,137.75	−0.20%	−6.25	3,137.75	3,137.75	買い
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3,147.75	−0.20%	−6.25	3,147.75	3,147.75	買い
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3,155.75	−0.20%	−6.25	3,155.75	3,155.75	買い
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3,169.75	−0.20%	−6.25	3,169.75	3,169.75	買い
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3,172.75	−0.20%	−6.25	3,172.75	3,172.75	中立

Aluminum Futures (May 2030)

取引