取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,796.25 | −1.45% | −41.00 | 2,796.25 | 2,792.75 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,832.75 | +0.08% | +2.25 | 2,840.75 | 2,820.00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,867.75 | +0.28% | +8.00 | 2,883.75 | 2,844.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,881.50 | +0.38% | +11.00 | 2,895.25 | 2,868.75 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,891.75 | +0.51% | +14.75 | 2,891.75 | 2,875.00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,882.00 | −0.08% | −2.25 | 2,882.00 | 2,881.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,890.50 | −0.11% | −3.25 | 2,890.50 | 2,890.50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,899.25 | −1.10% | −32.25 | 2,899.25 | 2,897.75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,891.75 | −0.43% | −12.50 | 2,891.75 | 2,891.75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,909.00 | −1.09% | −32.00 | 2,909.00 | 2,909.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,914.50 | −1.09% | −32.00 | 2,914.50 | 2,914.50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,919.75 | −1.08% | −32.00 | 2,919.75 | 2,919.75 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,920.75 | −1.10% | −32.50 | 2,920.75 | 2,920.75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,920.75 | −1.10% | −32.50 | 2,920.75 | 2,920.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,920.75 | −1.10% | −32.50 | 2,920.75 | 2,920.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,920.75 | −1.10% | −32.50 | 2,920.75 | 2,920.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,931.75 | −1.10% | −32.50 | 2,931.75 | 2,931.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,941.75 | −1.09% | −32.50 | 2,941.75 | 2,941.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,951.75 | −1.09% | −32.50 | 2,951.75 | 2,951.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,959.75 | −1.09% | −32.50 | 2,959.75 | 2,959.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,973.75 | −1.08% | −32.50 | 2,973.75 | 2,973.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,976.75 | −1.08% | −32.50 | 2,976.75 | 2,976.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,983.75 | −1.08% | −32.50 | 2,983.75 | 2,983.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,991.75 | −1.07% | −32.50 | 2,991.75 | 2,991.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,999.75 | −1.07% | −32.50 | 2,999.75 | 2,999.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,009.75 | −1.07% | −32.50 | 3,009.75 | 3,009.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,019.75 | −1.06% | −32.50 | 3,019.75 | 3,019.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,029.75 | −1.06% | −32.50 | 3,029.75 | 3,029.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,040.75 | −1.06% | −32.50 | 3,040.75 | 3,040.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,050.75 | −1.05% | −32.50 | 3,050.75 | 3,050.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,060.75 | −1.05% | −32.50 | 3,060.75 | 3,060.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,068.75 | −1.05% | −32.50 | 3,068.75 | 3,068.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,082.75 | −1.04% | −32.50 | 3,082.75 | 3,082.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,085.75 | −1.04% | −32.50 | 3,085.75 | 3,085.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,092.75 | −1.04% | −32.50 | 3,092.75 | 3,092.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,100.75 | −1.04% | −32.50 | 3,100.75 | 3,100.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,108.75 | −1.03% | −32.50 | 3,108.75 | 3,108.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,118.75 | −1.03% | −32.50 | 3,118.75 | 3,118.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,128.75 | −1.03% | −32.50 | 3,128.75 | 3,128.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,138.75 | −1.02% | −32.50 | 3,138.75 | 3,138.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,149.75 | −1.02% | −32.50 | 3,149.75 | 3,149.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,159.75 | −1.02% | −32.50 | 3,159.75 | 3,159.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,169.75 | −1.01% | −32.50 | 3,169.75 | 3,169.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,177.75 | −1.01% | −32.50 | 3,177.75 | 3,177.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,191.75 | −1.01% | −32.50 | 3,191.75 | 3,191.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,194.75 | −1.01% | −32.50 | 3,194.75 | 3,194.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,201.75 | −1.00% | −32.50 | 3,201.75 | 3,201.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,209.75 | −1.00% | −32.50 | 3,209.75 | 3,209.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,217.75 | −1.00% | −32.50 | 3,217.75 | 3,217.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,227.75 | −1.00% | −32.50 | 3,227.75 | 3,227.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,237.75 | −0.99% | −32.50 | 3,237.75 | 3,237.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,247.75 | −0.99% | −32.50 | 3,247.75 | 3,247.75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,258.75 | −0.99% | −32.50 | 3,258.75 | 3,258.75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,268.75 | −0.98% | −32.50 | 3,268.75 | 3,268.75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,278.75 | −0.98% | −32.50 | 3,278.75 | 3,278.75 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,286.75 | −0.98% | −32.50 | 3,286.75 | 3,286.75 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,300.75 | −0.98% | −32.50 | 3,300.75 | 3,300.75 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,303.75 | −0.97% | −32.50 | 3,303.75 | 3,303.75 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,310.75 | −0.97% | −32.50 | 3,310.75 | 3,310.75 | Sell |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,318.75 | −0.97% | −32.50 | 3,318.75 | 3,318.75 | Neutral |