Aluminum Futures (Dec 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2,402.25 | −2.48% | −61.00 | 2,402.25 | 2,402.25 | 買い |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2,408.50 | −2.60% | −64.25 | 2,437.00 | 2,406.00 | 買い |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,414.25 | −2.54% | −63.00 | 2,476.50 | 2,412.50 | 買い |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,425.25 | −2.27% | −56.25 | 2,491.50 | 2,420.50 | 買い |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,436.25 | −2.24% | −55.75 | 2,498.00 | 2,435.50 | 買い |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,449.50 | −2.22% | −55.50 | 2,449.50 | 2,449.50 | 買い |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,461.50 | −2.22% | −56.00 | 2,461.50 | 2,461.50 | 買い |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,475.50 | −2.26% | −57.25 | 2,475.50 | 2,475.50 | 買い |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,492.75 | −2.12% | −54.00 | 2,492.75 | 2,492.75 | 買い |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,507.00 | −2.07% | −53.00 | 2,507.00 | 2,507.00 | 買い |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,513.00 | −2.07% | −53.00 | 2,513.00 | 2,513.00 | 買い |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,519.75 | −2.06% | −53.00 | 2,519.75 | 2,519.75 | 買い |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,524.25 | −2.06% | −53.00 | 2,524.25 | 2,524.25 | 買い |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,531.75 | −2.05% | −53.00 | 2,531.75 | 2,531.75 | 買い |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,536.25 | −2.05% | −53.00 | 2,536.25 | 2,536.25 | 買い |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,543.00 | −2.04% | −53.00 | 2,543.00 | 2,543.00 | 買い |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,548.50 | −2.04% | −53.00 | 2,548.50 | 2,548.50 | 買い |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,554.50 | −2.03% | −53.00 | 2,554.50 | 2,554.50 | 買い |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,560.50 | −2.03% | −53.00 | 2,560.50 | 2,560.50 | 買い |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,567.00 | −2.02% | −53.00 | 2,567.00 | 2,567.00 | 買い |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,572.50 | −2.02% | −53.00 | 2,572.50 | 2,572.50 | 買い |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,578.00 | −2.01% | −53.00 | 2,578.00 | 2,578.00 | 買い |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,583.50 | −2.01% | −53.00 | 2,583.50 | 2,583.50 | 買い |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,588.50 | −2.01% | −53.00 | 2,588.50 | 2,588.50 | 買い |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,594.50 | −2.00% | −53.00 | 2,594.50 | 2,594.50 | 買い |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,599.00 | −2.00% | −53.00 | 2,599.00 | 2,599.00 | 買い |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,604.75 | −1.99% | −53.00 | 2,604.75 | 2,604.75 | 買い |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,610.50 | −1.99% | −53.00 | 2,610.50 | 2,610.50 | 買い |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,620.50 | −1.98% | −53.00 | 2,620.50 | 2,620.50 | 買い |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,630.50 | −1.98% | −53.00 | 2,630.50 | 2,630.50 | 買い |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,640.50 | −1.97% | −53.00 | 2,640.50 | 2,640.50 | 買い |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,651.50 | −1.96% | −53.00 | 2,651.50 | 2,651.50 | 買い |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,661.50 | −1.95% | −53.00 | 2,661.50 | 2,661.50 | 買い |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,671.50 | −1.95% | −53.00 | 2,671.50 | 2,671.50 | 買い |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,679.50 | −1.94% | −53.00 | 2,679.50 | 2,679.50 | 買い |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,693.50 | −1.93% | −53.00 | 2,693.50 | 2,693.50 | 買い |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,696.50 | −1.93% | −53.00 | 2,696.50 | 2,696.50 | 買い |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,703.50 | −1.92% | −53.00 | 2,703.50 | 2,703.50 | 買い |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,711.50 | −1.92% | −53.00 | 2,711.50 | 2,711.50 | 買い |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,719.50 | −1.91% | −53.00 | 2,719.50 | 2,719.50 | 買い |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,729.50 | −1.90% | −53.00 | 2,729.50 | 2,729.50 | 買い |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,739.50 | −1.90% | −53.00 | 2,739.50 | 2,739.50 | 買い |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,749.50 | −1.89% | −53.00 | 2,749.50 | 2,749.50 | 買い |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,760.50 | −1.88% | −53.00 | 2,760.50 | 2,760.50 | 買い |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,770.50 | −1.88% | −53.00 | 2,770.50 | 2,770.50 | 買い |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,780.50 | −1.87% | −53.00 | 2,780.50 | 2,780.50 | 買い |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,788.50 | −1.87% | −53.00 | 2,788.50 | 2,788.50 | 買い |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,802.50 | −1.86% | −53.00 | 2,802.50 | 2,802.50 | 買い |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,805.50 | −1.85% | −53.00 | 2,805.50 | 2,805.50 | 買い |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,812.50 | −1.85% | −53.00 | 2,812.50 | 2,812.50 | 買い |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,820.50 | −1.84% | −53.00 | 2,820.50 | 2,820.50 | 買い |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,828.50 | −1.84% | −53.00 | 2,828.50 | 2,828.50 | 買い |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,838.50 | −1.83% | −53.00 | 2,838.50 | 2,838.50 | 買い |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,848.50 | −1.83% | −53.00 | 2,848.50 | 2,848.50 | 買い |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,858.50 | −1.82% | −53.00 | 2,858.50 | 2,858.50 | 買い |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,869.50 | −1.81% | −53.00 | 2,869.50 | 2,869.50 | 買い |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,879.50 | −1.81% | −53.00 | 2,879.50 | 2,879.50 | 買い |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,889.50 | −1.80% | −53.00 | 2,889.50 | 2,889.50 | 買い |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,897.50 | −1.80% | −53.00 | 2,897.50 | 2,897.50 | 買い |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,911.50 | −1.79% | −53.00 | 2,911.50 | 2,911.50 | 中立 |