アルミニウム米国ミッドウエスト・トランザクション・プレミアムプラッツ(25トン)先物(当限つなぎ足)アルミニウム米国ミッドウエスト・トランザクション・プレミアムプラッツ(25トン)先物(当限つなぎ足)アルミニウム米国ミッドウエスト・トランザクション・プレミアムプラッツ(25トン)先物(当限つなぎ足)

アルミニウム米国ミッドウエスト・トランザクション・プレミアムプラッツ(25トン)先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

アルミニウム米国ミッドウエスト・トランザクション・プレミアムプラッツ(25トン)先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010.69837+0.08%+0.000550.698370.69837
買い
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030.67962+2.58%+0.017120.680000.67500
強い買い
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.655000.00%0.000000.655000.65500
買い
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.654200.00%0.000000.654200.65420
買い
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.63731+1.97%+0.012310.637310.63731
強い買い
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.627500.00%0.000000.627500.62750
強い買い
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.63000+0.40%+0.002500.630000.63000
強い買い
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.617500.00%0.000000.617500.61750
買い
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.605000.00%0.000000.605000.60500
買い
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.600000.00%0.000000.600000.60000
買い
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.590000.00%0.000000.590000.59000
買い
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.575000.00%0.000000.575000.57500
中立
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.575000.00%0.000000.575000.57500
中立
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.59500+0.93%+0.005500.595000.59500
買い
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.59500+0.93%+0.005500.595000.59500
買い
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.59500+0.93%+0.005500.595000.59500
買い
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.390000.00%0.000000.390000.39000
買い
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.390000.00%0.000000.390000.39000
買い
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.390000.00%0.000000.390000.39000
買い
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.390000.00%0.000000.390000.39000
買い
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.390000.00%0.000000.390000.39000
買い
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.390000.00%0.000000.390000.39000
買い
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.390000.00%0.000000.390000.39000
買い
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.390000.00%0.000000.390000.39000
買い
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.390000.00%0.000000.390000.39000
買い
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.390000.00%0.000000.390000.39000
買い
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.390000.00%0.000000.390000.39000
買い
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.390000.00%0.000000.390000.39000
買い
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
買い
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
買い
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
買い
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
買い
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
買い
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
買い
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
買い
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
買い
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
買い
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
買い
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
買い
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
買い
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
買い
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
買い
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
買い
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
買い
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
買い
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
買い
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
買い
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
買い
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
買い
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
買い
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
買い
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
買い
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
買い
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
買い
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
買い
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
中立
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
中立
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
中立
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
中立
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
中立