Cobalt Metal (Fastmarkets) Futures (Jan 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.30 | +0.37% | +0.06 | 16.30 | 16.30 | 強い買い |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18.45 | +2.79% | +0.50 | 18.45 | 18.45 | 強い買い |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18.70 | +4.18% | +0.75 | 18.70 | 18.70 | 強い買い |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18.80 | +3.13% | +0.57 | 18.80 | 18.80 | 強い買い |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 19.04 | +2.15% | +0.40 | 19.04 | 19.04 | 強い買い |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 19.04 | +2.15% | +0.40 | 19.04 | 19.04 | 強い買い |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 19.04 | +2.15% | +0.40 | 19.04 | 19.04 | 強い買い |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 19.38 | +3.47% | +0.65 | 19.38 | 19.35 | 強い買い |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 19.40 | +3.47% | +0.65 | 19.40 | 19.40 | 強い買い |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 19.43 | +3.46% | +0.65 | 19.45 | 19.43 | 強い買い |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 19.45 | +3.46% | +0.65 | 19.50 | 19.45 | 強い買い |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 19.48 | +3.45% | +0.65 | 19.55 | 19.48 | 強い買い |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 19.50 | +3.45% | +0.65 | 19.60 | 19.50 | 強い買い |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 19.58 | +3.32% | +0.63 | 19.58 | 19.58 | 強い買い |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 19.58 | +3.16% | +0.60 | 19.58 | 19.58 | 強い買い |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 19.58 | +3.05% | +0.58 | 19.58 | 19.58 | 強い買い |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19.58 | +2.25% | +0.43 | 19.58 | 19.58 | 強い買い |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19.60 | +2.19% | +0.42 | 19.60 | 19.60 | 強い買い |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.60 | +2.19% | +0.42 | 19.60 | 19.60 | 強い買い |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.78 | +2.49% | +0.48 | 19.78 | 19.75 | 強い買い |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.80 | +2.43% | +0.47 | 19.80 | 19.80 | 強い買い |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.83 | +2.48% | +0.48 | 19.85 | 19.83 | 強い買い |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.83 | +2.32% | +0.45 | 19.85 | 19.83 | 強い買い |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.85 | +2.32% | +0.45 | 19.90 | 19.85 | 強い買い |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.88 | +2.32% | +0.45 | 19.95 | 19.88 | 強い買い |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.98 | +2.46% | +0.48 | 19.98 | 19.95 | 強い買い |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.98 | +2.30% | +0.45 | 19.98 | 19.95 | 強い買い |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 20.00 | +2.15% | +0.42 | 20.00 | 20.00 | 強い買い |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 20.05 | +1.52% | +0.30 | 20.05 | 20.05 | 強い買い |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 20.08 | +1.52% | +0.30 | 20.08 | 20.08 | 強い買い |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 20.13 | +1.67% | +0.33 | 20.13 | 20.13 | 強い買い |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 20.18 | +1.77% | +0.35 | 20.35 | 20.18 | 強い買い |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 20.20 | +1.76% | +0.35 | 20.40 | 20.20 | 強い買い |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 20.23 | +1.76% | +0.35 | 20.45 | 20.23 | 強い買い |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 20.50 | +3.02% | +0.60 | 20.50 | 20.50 | 強い買い |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 20.53 | +3.01% | +0.60 | 20.53 | 20.53 | 強い買い |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 20.53 | +2.91% | +0.58 | 20.53 | 20.53 | 強い買い |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 20.53 | +2.65% | +0.53 | 20.53 | 20.53 | 強い買い |