始めましょう
Cobalt Metal (Fastmarkets) Futures (Jul 2025)Cobalt Metal (Fastmarkets) Futures (Jul 2025)Cobalt Metal (Fastmarkets) Futures (Jul 2025)

Cobalt Metal (Fastmarkets) Futures (Jul 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.290.00%0.0024.2924.29
買い
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.90−0.58%−0.1525.9025.90
中立
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326.23+0.19%+0.0526.2326.23
買い
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226.35+1.15%+0.3026.3526.35
買い
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.71−0.48%−0.1326.7126.71
買い
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.71−0.48%−0.1326.7126.71
買い
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.75−0.34%−0.0926.7526.75
買い
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0427.08−0.18%−0.0527.0827.08
買い
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0127.10−0.18%−0.0527.1027.10
買い
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0227.13−0.18%−0.0527.1327.13
買い
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327.30−0.18%−0.0527.3027.30
買い
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227.33−0.18%−0.0527.3327.33
買い
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527.35−0.18%−0.0527.3527.35
買い
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227.48−0.18%−0.0527.4827.48
買い
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227.50−0.18%−0.0527.5027.50
買い
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227.53−0.18%−0.0527.5327.53
買い
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427.58−0.07%−0.0227.5827.58
買い
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227.600.00%0.0027.6027.60
買い
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227.630.00%0.0027.6327.63
買い
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327.650.00%0.0027.6527.65
買い
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227.650.00%0.0027.6527.65
買い
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.650.00%0.0027.6527.65
買い
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.680.00%0.0027.6827.68
買い
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.700.00%0.0027.7027.70
買い
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.730.00%0.0027.7327.73
買い
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.930.00%0.0027.9327.93
買い
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.950.00%0.0027.9527.95
買い
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.980.00%0.0027.9827.98
買い
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0228.000.00%0.0028.0028.00
買い
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0228.030.00%0.0028.0328.03
買い
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0528.050.00%0.0028.0528.05
買い
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0228.080.00%0.0028.0828.08
買い
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0528.100.00%0.0028.1028.10
買い
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0328.130.00%0.0028.1328.13
買い
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228.150.00%0.0028.1528.15
買い
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428.180.00%0.0028.1828.18
買い
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328.200.00%0.0028.2028.20
買い
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228.700.00%0.0028.7028.70
強い買い
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228.700.00%0.0028.7028.70
強い買い
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328.700.00%0.0028.7028.70
強い買い
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228.700.00%0.0028.7028.70
強い買い
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428.700.00%0.0028.7028.70
強い買い
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328.700.00%0.0028.7028.70
強い買い
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228.700.00%0.0028.7028.70
強い買い
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528.700.00%0.0028.7028.70
強い買い
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228.700.00%0.0028.7028.70
強い買い
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228.700.00%0.0028.7028.70
強い買い
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428.700.00%0.0028.7028.70
強い買い
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328.700.00%0.0028.7028.70
強い買い