取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
COBX2025 Cobalt Metal (Fastmarkets) Futures (Nov 2025)	2025-12-02	23.68	0.00%	0.00	23.68	23.68	買い
COBZ2025 Cobalt Metal (Fastmarkets) Futures (Dec 2025)	2026-01-05	24.05	+0.21%	+0.05	24.05	24.05	中立
COBF2026 Cobalt Metal (Fastmarkets) Futures (Jan 2026)	2026-02-03	25.95	+0.08%	+0.02	25.95	25.95	買い
COBG2026 Cobalt Metal (Fastmarkets) Futures (Feb 2026)	2026-03-03	25.95	−0.12%	−0.03	25.95	25.95	買い
COBH2026 Cobalt Metal (Fastmarkets) Futures (Mar 2026)	2026-04-02	25.95	−0.31%	−0.08	25.95	25.95	買い
COBJ2026 Cobalt Metal (Fastmarkets) Futures (Apr 2026)	2026-05-04	26.40	+0.57%	+0.15	26.40	26.40	買い
COBK2026 Cobalt Metal (Fastmarkets) Futures (May 2026)	2026-06-02	26.40	+0.57%	+0.15	26.40	26.40	買い
COBM2026 Cobalt Metal (Fastmarkets) Futures (Jun 2026)	2026-07-02	26.40	+0.57%	+0.15	26.40	26.40	買い
COBN2026 Cobalt Metal (Fastmarkets) Futures (Jul 2026)	2026-08-04	26.48	+0.30%	+0.08	26.48	26.48	買い
COBQ2026 Cobalt Metal (Fastmarkets) Futures (Aug 2026)	2026-09-01	26.53	+0.38%	+0.10	26.53	26.53	買い
COBU2026 Cobalt Metal (Fastmarkets) Futures (Sep 2026)	2026-10-02	26.58	+0.49%	+0.13	26.58	26.58	強い買い
COBV2026 Cobalt Metal (Fastmarkets) Futures (Oct 2026)	2026-11-03	26.65	+0.45%	+0.12	26.65	26.65	買い
COBX2026 Cobalt Metal (Fastmarkets) Futures (Nov 2026)	2026-12-02	26.68	+0.49%	+0.13	26.68	26.68	買い
COBZ2026 Cobalt Metal (Fastmarkets) Futures (Dec 2026)	2027-01-05	26.70	+0.56%	+0.15	26.70	26.70	買い
COBF2027 Cobalt Metal (Fastmarkets) Futures (Jan 2027)	2027-02-02	26.95	+1.01%	+0.27	26.95	26.95	強い買い
COBG2027 Cobalt Metal (Fastmarkets) Futures (Feb 2027)	2027-03-02	26.95	+1.01%	+0.27	26.95	26.95	強い買い
COBH2027 Cobalt Metal (Fastmarkets) Futures (Mar 2027)	2027-04-02	26.95	+1.01%	+0.27	26.95	26.95	強い買い
COBJ2027 Cobalt Metal (Fastmarkets) Futures (Apr 2027)	2027-05-04	26.98	+1.05%	+0.28	26.98	26.98	買い
COBK2027 Cobalt Metal (Fastmarkets) Futures (May 2027)	2027-06-02	27.00	+1.12%	+0.30	27.00	27.00	買い
COBM2027 Cobalt Metal (Fastmarkets) Futures (Jun 2027)	2027-07-02	27.03	+1.24%	+0.33	27.03	27.03	買い
COBN2027 Cobalt Metal (Fastmarkets) Futures (Jul 2027)	2027-08-03	27.05	+1.12%	+0.30	27.05	27.05	買い
COBQ2027 Cobalt Metal (Fastmarkets) Futures (Aug 2027)	2027-09-02	27.08	+1.23%	+0.33	27.08	27.08	強い買い
COBU2027 Cobalt Metal (Fastmarkets) Futures (Sep 2027)	2027-10-04	27.10	+1.31%	+0.35	27.10	27.10	強い買い
COBV2027 Cobalt Metal (Fastmarkets) Futures (Oct 2027)	2027-11-02	27.13	+1.31%	+0.35	27.13	27.13	強い買い
COBX2027 Cobalt Metal (Fastmarkets) Futures (Nov 2027)	2027-12-02	27.13	+1.31%	+0.35	27.13	27.13	強い買い
COBZ2027 Cobalt Metal (Fastmarkets) Futures (Dec 2027)	2028-01-04	27.13	+1.31%	+0.35	27.13	27.13	強い買い
COBF2028 Cobalt Metal (Fastmarkets) Futures (Jan 2028)	2028-02-02	27.28	+1.00%	+0.27	27.28	27.28	強い買い
COBG2028 Cobalt Metal (Fastmarkets) Futures (Feb 2028)	2028-03-02	27.30	+0.96%	+0.26	27.30	27.30	買い
COBH2028 Cobalt Metal (Fastmarkets) Futures (Mar 2028)	2028-04-04	27.33	+0.89%	+0.24	27.33	27.33	強い買い
COBJ2028 Cobalt Metal (Fastmarkets) Futures (Apr 2028)	2028-05-02	27.35	+0.96%	+0.26	27.35	27.35	強い買い
COBK2028 Cobalt Metal (Fastmarkets) Futures (May 2028)	2028-06-02	27.38	+1.00%	+0.27	27.38	27.38	強い買い
COBM2028 Cobalt Metal (Fastmarkets) Futures (Jun 2028)	2028-07-05	27.38	+0.88%	+0.24	27.38	27.38	強い買い
COBN2028 Cobalt Metal (Fastmarkets) Futures (Jul 2028)	2028-08-02	27.38	+0.81%	+0.22	27.38	27.38	強い買い
COBQ2028 Cobalt Metal (Fastmarkets) Futures (Aug 2028)	2028-09-05	27.40	+0.88%	+0.24	27.40	27.40	強い買い
COBU2028 Cobalt Metal (Fastmarkets) Futures (Sep 2028)	2028-10-03	27.43	+0.99%	+0.27	27.43	27.43	強い買い
COBV2028 Cobalt Metal (Fastmarkets) Futures (Oct 2028)	2028-11-02	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBX2028 Cobalt Metal (Fastmarkets) Futures (Nov 2028)	2028-12-04	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBZ2028 Cobalt Metal (Fastmarkets) Futures (Dec 2028)	2029-01-03	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBF2029 Cobalt Metal (Fastmarkets) Futures (Jan 2029)	2029-02-02	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBG2029 Cobalt Metal (Fastmarkets) Futures (Feb 2029)	2029-03-02	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBH2029 Cobalt Metal (Fastmarkets) Futures (Mar 2029)	2029-04-03	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBJ2029 Cobalt Metal (Fastmarkets) Futures (Apr 2029)	2029-05-02	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBK2029 Cobalt Metal (Fastmarkets) Futures (May 2029)	2029-06-04	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBM2029 Cobalt Metal (Fastmarkets) Futures (Jun 2029)	2029-07-03	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBN2029 Cobalt Metal (Fastmarkets) Futures (Jul 2029)	2029-08-02	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBQ2029 Cobalt Metal (Fastmarkets) Futures (Aug 2029)	2029-09-05	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBU2029 Cobalt Metal (Fastmarkets) Futures (Sep 2029)	2029-10-02	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBV2029 Cobalt Metal (Fastmarkets) Futures (Oct 2029)	2029-11-02	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBX2029 Cobalt Metal (Fastmarkets) Futures (Nov 2029)	2029-12-04	27.43	+0.88%	+0.24	27.43	27.43	強い買い
COBZ2029 Cobalt Metal (Fastmarkets) Futures (Dec 2029)	2030-01-03	27.43	+0.88%	+0.24	27.43	27.43	強い買い

Cobalt Metal (Fastmarkets) Futures (Oct 2028)

取引